Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $40.99 | 797,625 | 1:1 | $40.61 | $41.23 | $40.50 |
| April 30, 2024 | $40.41 | 1,118,656 | 1:1 | $40.60 | $40.89 | $40.30 |
| May 1, 2024 | $39.42 | 1,399,322 | 1:1 | $40.30 | $40.37 | $37.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.