Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $47.68 | 1,274,924 | 1:1 | $47.26 | $48.26 | $47.04 |
| August 4, 2026 | $48.86 | 1,772,110 | 1:1 | $47.65 | $49.15 | $46.86 |
| August 5, 2026 | $49.07 | 1,223,640 | 1:1 | $48.86 | $49.32 | $48.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG