Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $39.11 | 559,151 | 1:1 | $39.28 | $39.50 | $38.76 |
| April 16, 2024 | $39.05 | 423,034 | 1:1 | $38.97 | $39.23 | $38.64 |
| April 17, 2024 | $38.81 | 450,001 | 1:1 | $39.27 | $39.42 | $38.75 |
| April 18, 2024 | $38.55 | 666,295 | 1:1 | $39.07 | $39.21 | $38.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.